MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,875 Value ($000) $141 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 3,875 Value ($000) $121 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 3,875 Value ($000) $124 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 1,638 Value ($000) $51 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 4,547 Value ($000) $140 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 2,750 Value ($000) $81 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 3,027 Value ($000) $81 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 3,160 Value ($000) $79 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 3,160 Value ($000) $70 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 3,160 Value ($000) $58 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 3,410 Value ($000) $64 Avg Close $19.09 Range $18.15 - $20.02
Q4 2022
Shares 924 Value ($000) $16 Avg Close $17.05 Range $14.92 - $18.25