MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,946 Value ($000) $615 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 16,946 Value ($000) $528 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 16,946 Value ($000) $542 Avg Close $30.81 Range $25.92 - $32.51
Q3 2024
Shares 16,946 Value ($000) $501 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 16,946 Value ($000) $451 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 16,946 Value ($000) $423 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 16,946 Value ($000) $375 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 16,946 Value ($000) $310 Avg Close $18.90 Range $17.49 - $20.13
Q1 2023
Shares 16,946 Value ($000) $311 Avg Close $19.02 Range $17.39 - $20.40