MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,804 Value ($000) $319 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 2,851 Value ($000) $89 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 2,573 Value ($000) $82 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 2,573 Value ($000) $80 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 2,626 Value ($000) $81 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 2,573 Value ($000) $76 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 2,573 Value ($000) $68 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 2,573 Value ($000) $66 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 2,863 Value ($000) $63 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 2,535 Value ($000) $46 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 1,870 Value ($000) $35 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 1,638 Value ($000) $30 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 469 Value ($000) $8 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 469 Value ($000) $7 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,272 Value ($000) $22 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 2,421 Value ($000) $52 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 689 Value ($000) $13 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 579 Value ($000) $11 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 579 Value ($000) $11 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 579 Value ($000) $12 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 469 Value ($000) $8 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 809 Value ($000) $11 Avg Close $14.32 Range $13.11 - $15.68