MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,120 Value ($000) $203 Avg Close $22.98 Range $20.78 - $25.14

Q2 2022

Shares 15,182 Value ($000) $263 Avg Close $18.90 Range $16.27 - $21.86

Q2 2021

Shares 10,390 Value ($000) $205 Avg Close $20.95 Range $19.23 - $22.22

Q4 2020

Shares 13,090 Value ($000) $233 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 12,866 Value ($000) $179 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 13,706 Value ($000) $187 Avg Close $12.59 Range $10.86 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,120	$203	$22.98	$20.78 - $25.14
Q2 2022	15,182	$263	$18.90	$16.27 - $21.86
Q2 2021	10,390	$205	$20.95	$19.23 - $22.22
Q4 2020	13,090	$233	$15.96	$13.13 - $18.24
Q3 2020	12,866	$179	$14.32	$13.11 - $15.68
Q2 2020	13,706	$187	$12.59	$10.86 - $15.08