MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40,195 Value ($000) $1 Avg Close $17.37 Range $8.62 - $21.23
Q3 2019
Shares 34,337 Value ($000) $1 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 51,833 Value ($000) $1 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 60,047 Value ($000) $1 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 56,689 Value ($000) $1 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 52,868 Value ($000) $1 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 50,368 Value ($000) $1 Avg Close $18.84 Range $17.75 - $19.63
Q1 2017
Shares 12,947,729 Value ($000) $229,693 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 12,985,318 Value ($000) $231,398 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 12,955,693 Value ($000) $182,805 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 12,995,367 Value ($000) $177,647 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 12,985,501 Value ($000) $183,485 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 12,914,821 Value ($000) $193,464 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 17,872 Value ($000) $277 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 20,816 Value ($000) $387 Avg Close $18.58 Range $16.79 - $19.61
Q4 2014
Shares 163,037 Value ($000) $3,112 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 43,666 Value ($000) $841 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 36,389 Value ($000) $723 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 35,575 Value ($000) $687 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 29,143 Value ($000) $537 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 29,143 Value ($000) $483 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 46,252 Value ($000) $741 Avg Close $15.16 Range $13.43 - $16.46