MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,588 Value ($000) $1,654 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 45,542 Value ($000) $1,419 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 42,277 Value ($000) $1,351 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 39,904 Value ($000) $1,243 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 35,996 Value ($000) $1,105 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 31,884 Value ($000) $941 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 30,456 Value ($000) $811 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 28,867 Value ($000) $1 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 26,812 Value ($000) $1 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 29,635 Value ($000) $1 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 29,466 Value ($000) $1 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 33,329 Value ($000) $1 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 34,146 Value ($000) $1 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 33,617 Value ($000) $527 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 17,524 Value ($000) $304 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 14,600 Value ($000) $312 Avg Close $20.49 Range $19.14 - $22.19
Q3 2021
Shares 11,731 Value ($000) $226 Avg Close $19.44 Range $18.25 - $20.52