MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594,940 Value ($000) $21,632 Avg Close $33.94 Range $30.92 - $36.93

Q3 2023

Shares 594,210 Value ($000) $10,909 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 559,910 Value ($000) $10,595 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 594,010 Value ($000) $10,885 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 602,195 Value ($000) $10,733 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 703,995 Value ($000) $11,108 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 794,502 Value ($000) $13,747 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 793,702 Value ($000) $16,941 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 1,834,719 Value ($000) $35,020 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 2,021,636 Value ($000) $38,906 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 1,984,536 Value ($000) $39,104 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 2,467,490 Value ($000) $53,066 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 2,403,354 Value ($000) $42,728 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 2,143,682 Value ($000) $29,722 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 2,190,582 Value ($000) $29,706 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 2,431,744 Value ($000) $30,189 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 2,138,791 Value ($000) $43,477 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 2,112,359 Value ($000) $38,769 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 2,068,280 Value ($000) $37,670 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 2,367,496 Value ($000) $40,050 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 2,046,078 Value ($000) $29,018 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 1,898,778 Value ($000) $33,918 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 2,039,978 Value ($000) $36,629 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 2,385,978 Value ($000) $44,268 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 2,860,941 Value ($000) $59,870 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 2,946,541 Value ($000) $59,631 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 2,698,641 Value ($000) $50,515 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 2,974,741 Value ($000) $52,618 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 3,087,141 Value ($000) $55,042 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 2,892,041 Value ($000) $40,732 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 2,936,441 Value ($000) $39,953 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 3,027,441 Value ($000) $43,020 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 3,073,041 Value ($000) $45,882 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 2,371,641 Value ($000) $36,511 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 2,428,441 Value ($000) $45,147 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 2,726,341 Value ($000) $46,304 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 2,843,341 Value ($000) $54,449 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 2,522,341 Value ($000) $48,616 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 1,948,641 Value ($000) $38,803 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 2,403,541 Value ($000) $46,427 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 2,378,941 Value ($000) $46,929 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 2,376,541 Value ($000) $39,397 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 2,366,641 Value ($000) $37,756 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594,940	$21,632	$33.94	$30.92 - $36.93
Q3 2023	594,210	$10,909	$18.90	$17.49 - $20.13
Q2 2023	559,910	$10,595	$19.09	$18.15 - $20.02
Q1 2023	594,010	$10,885	$19.02	$17.39 - $20.40
Q4 2022	602,195	$10,733	$17.05	$14.92 - $18.25
Q3 2022	703,995	$11,108	$17.54	$15.48 - $19.17
Q2 2022	794,502	$13,747	$18.90	$16.27 - $21.86
Q1 2022	793,702	$16,941	$20.49	$19.14 - $22.19
Q4 2021	1,834,719	$35,020	$19.36	$17.66 - $20.75
Q3 2021	2,021,636	$38,906	$19.44	$18.25 - $20.52
Q2 2021	1,984,536	$39,104	$20.95	$19.23 - $22.22
Q1 2021	2,467,490	$53,066	$19.92	$17.46 - $22.25
Q4 2020	2,403,354	$42,728	$15.96	$13.13 - $18.24
Q3 2020	2,143,682	$29,722	$14.32	$13.11 - $15.68
Q2 2020	2,190,582	$29,706	$12.59	$10.86 - $15.08
Q1 2020	2,431,744	$30,189	$17.37	$8.62 - $21.23
Q4 2019	2,138,791	$43,477	$19.10	$16.92 - $20.40
Q3 2019	2,112,359	$38,769	$17.66	$16.06 - $18.87
Q2 2019	2,068,280	$37,670	$17.79	$16.71 - $18.71
Q1 2019	2,367,496	$40,050	$16.26	$13.90 - $17.96
Q4 2018	2,046,078	$29,018	$15.85	$13.33 - $18.18
Q3 2018	1,898,778	$33,918	$18.17	$17.44 - $18.95
Q2 2018	2,039,978	$36,629	$18.84	$17.75 - $19.63
Q1 2018	2,385,978	$44,268	$20.01	$18.22 - $22.16
Q4 2017	2,860,941	$59,870	$20.78	$20.05 - $21.70
Q3 2017	2,946,541	$59,631	$19.87	$18.64 - $20.84
Q2 2017	2,698,641	$50,515	$17.63	$16.62 - $18.95
Q1 2017	2,974,741	$52,618	$18.42	$16.72 - $19.52
Q4 2016	3,087,141	$55,042	$16.29	$13.97 - $19.04
Q3 2016	2,892,041	$40,732	$13.60	$12.69 - $14.49
Q2 2016	2,936,441	$39,953	$14.24	$12.55 - $15.22
Q1 2016	3,027,441	$43,020	$13.40	$10.99 - $14.73
Q4 2015	3,073,041	$45,882	$16.13	$14.52 - $17.17
Q3 2015	2,371,641	$36,511	$16.77	$14.26 - $18.91
Q2 2015	2,428,441	$45,147	$18.58	$16.79 - $19.61
Q1 2015	2,726,341	$46,304	$17.21	$15.89 - $19.10
Q4 2014	2,843,341	$54,449	$18.93	$16.68 - $20.23
Q3 2014	2,522,341	$48,616	$20.12	$19.14 - $20.77
Q2 2014	1,948,641	$38,803	$18.90	$18.04 - $19.94
Q1 2014	2,403,541	$46,427	$19.13	$17.61 - $20.36
Q4 2013	2,378,941	$46,929	$18.29	$16.20 - $19.89
Q3 2013	2,376,541	$39,397	$17.07	$15.89 - $18.16
Q2 2013	2,366,641	$37,756	$15.16	$13.43 - $16.46