MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,158 Value ($000) $70 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 4,436 Value ($000) $63 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 4,436 Value ($000) $79 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 5,044 Value ($000) $91 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 7,396 Value ($000) $137 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 5,410 Value ($000) $113 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 5,410 Value ($000) $110 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 28 Value ($000) $1 Avg Close $17.63 Range $16.62 - $18.95
Q4 2015
Shares 6,444 Value ($000) $97 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 6,444 Value ($000) $100 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 7,046 Value ($000) $131 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 16,302 Value ($000) $277 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 16,302 Value ($000) $311 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 16,302 Value ($000) $314 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 16,302 Value ($000) $324 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 16,302 Value ($000) $315 Avg Close $19.13 Range $17.61 - $20.36