MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,940 Value ($000) $2,791 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 80,989 Value ($000) $2,523 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 82,078 Value ($000) $2,623 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 82,078 Value ($000) $2,557 Avg Close $30.21 Range $28.10 - $32.43
Q1 2024
Shares 312,029 Value ($000) $7,798 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 343,531 Value ($000) $7,592 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 343,531 Value ($000) $6,280 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 264,080 Value ($000) $4,994 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 22,281 Value ($000) $409 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 21,511 Value ($000) $384 Avg Close $17.05 Range $14.92 - $18.25