MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $25 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 748 Value ($000) $23 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 748 Value ($000) $24 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 748 Value ($000) $23 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 748 Value ($000) $23 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 748 Value ($000) $22 Avg Close $26.86 Range $23.30 - $29.88
Q1 2019
Shares 250 Value ($000) $4 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 250 Value ($000) $4 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 754 Value ($000) $13 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 250 Value ($000) $4 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 250 Value ($000) $5 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 250 Value ($000) $5 Avg Close $20.78 Range $20.05 - $21.70