MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329,636 Value ($000) $48 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 929,691 Value ($000) $29 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 745,679 Value ($000) $24 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 487,750 Value ($000) $15 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 334,007 Value ($000) $10 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 343,736 Value ($000) $10 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 265,872 Value ($000) $7 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 280,917 Value ($000) $7 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 233,232 Value ($000) $5 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 217,952 Value ($000) $4 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 192,877 Value ($000) $4 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 224,015 Value ($000) $4 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 197,917 Value ($000) $4 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 97,602 Value ($000) $1,530 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 86,169 Value ($000) $1,494 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 105,170 Value ($000) $2,242 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 38,413 Value ($000) $733 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 33,518 Value ($000) $644 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 26,882 Value ($000) $529 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 24,128 Value ($000) $519 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 21,371 Value ($000) $380 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 21,048 Value ($000) $293 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 21,048 Value ($000) $286 Avg Close $12.59 Range $10.86 - $15.08