MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,040 Value ($000) $691 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 14,413 Value ($000) $449 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 13,872 Value ($000) $443 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 13,872 Value ($000) $432 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 13,872 Value ($000) $426 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 13,872 Value ($000) $410 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 13,872 Value ($000) $369 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 13,872 Value ($000) $347 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 13,946 Value ($000) $308 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 13,946 Value ($000) $255 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 13,872 Value ($000) $262 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 13,872 Value ($000) $255 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 13,872 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 13,872 Value ($000) $217 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 13,872 Value ($000) $240 Avg Close $18.90 Range $16.27 - $21.86
Q4 2017
Shares 9,744 Value ($000) $203 Avg Close $20.78 Range $20.05 - $21.70