MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 156,200 Value ($000) $116 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 152,600 Value ($000) $116 Avg Close $12.59 Range $10.86 - $15.08

Q4 2017

Shares 62,900 Value ($000) $56 Avg Close $20.78 Range $20.05 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	156,200	$116	$14.32	$13.11 - $15.68
Q2 2020	152,600	$116	$12.59	$10.86 - $15.08
Q4 2017	62,900	$56	$20.78	$20.05 - $21.70