MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,041,164 Value ($000) $250,457 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 6,062,517 Value ($000) $194,014 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 6,520,840 Value ($000) $203,155 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 6,343,892 Value ($000) $194,803 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 5,809,561 Value ($000) $171,403 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 66,761 Value ($000) $1,779 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 5,028,279 Value ($000) $125,339 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 4,547,926 Value ($000) $100,561 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 5,005,072 Value ($000) $91,508 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 4,119,093 Value ($000) $77,893 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 3,991,874 Value ($000) $73,287 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 4,290,750 Value ($000) $76,528 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 3,403,745 Value ($000) $53,772 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 3,633,271 Value ($000) $62,835 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 3,143,580 Value ($000) $67,230 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 3,814,786 Value ($000) $72,725 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 2,923,073 Value ($000) $56,299 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 3,169,202 Value ($000) $62,439 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 2,575,169 Value ($000) $55,423 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 1,764,209 Value ($000) $31,456 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 2,033,418 Value ($000) $28,248 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 1,003,460 Value ($000) $13,667 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 969,179 Value ($000) $12,116 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 953,465 Value ($000) $19,600 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 813,395 Value ($000) $19,765 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 814,292 Value ($000) $14,803 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 1,766,329 Value ($000) $29,868 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 761,792 Value ($000) $10,799 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 3,587,530 Value ($000) $64,209 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 645,662 Value ($000) $11,559 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 848,696 Value ($000) $15,734 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 861,092 Value ($000) $18,015 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 846,178 Value ($000) $17,134 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 818,221 Value ($000) $15,320 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 767,820 Value ($000) $13,622 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 663,148 Value ($000) $11,764 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 725,433 Value ($000) $10,207 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 724,264 Value ($000) $9,877 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 757,050 Value ($000) $10,723 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 597,161 Value ($000) $8,923 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 831,760 Value ($000) $12,807 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 933,605 Value ($000) $17,449 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 924,331 Value ($000) $15,610 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 940,358 Value ($000) $17,993 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 920,817 Value ($000) $17,806 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 576,267 Value ($000) $11,441 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 566,658 Value ($000) $10,863 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 624,273 Value ($000) $12,316 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 623,547 Value ($000) $10,402 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 757,319 Value ($000) $12,136 Avg Close $15.16 Range $13.43 - $16.46
Q1 2013
Shares 202,376 Value ($000) $2,980 Avg Close $14.73 Range $13.75 - $15.70
Q4 2012
Shares 209,740 Value ($000) $2,849 Avg Close — Range —
Q3 2012
Shares 302,193 Value ($000) $3,652 Avg Close — Range —
Q2 2012
Shares 645,169 Value ($000) $7,097 Avg Close — Range —
Q1 2012
Shares 681,631 Value ($000) $9,219 Avg Close — Range —