MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,288 Value ($000) $518 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 12,038 Value ($000) $375 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 12,038 Value ($000) $385 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 11,789 Value ($000) $367 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 12,314 Value ($000) $378 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 12,469 Value ($000) $368 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 14,469 Value ($000) $385 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 14,469 Value ($000) $362 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 13,963 Value ($000) $309 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 14,977 Value ($000) $274 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 12,977 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 13,636 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 15,636 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 12,952 Value ($000) $203 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 15,636 Value ($000) $271 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 24,806 Value ($000) $530 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 24,806 Value ($000) $473 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 24,806 Value ($000) $478 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 24,806 Value ($000) $489 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 27,786 Value ($000) $597 Avg Close $19.92 Range $17.46 - $22.25

Q3 2020

Shares 28,786 Value ($000) $400 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 26,786 Value ($000) $364 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 27,168 Value ($000) $341 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 27,168 Value ($000) $551 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 27,168 Value ($000) $499 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 27,582 Value ($000) $501 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 27,168 Value ($000) $460 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 29,878 Value ($000) $424 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 29,878 Value ($000) $534 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 29,878 Value ($000) $537 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 29,878 Value ($000) $555 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 29,878 Value ($000) $623 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 29,878 Value ($000) $606 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 29,878 Value ($000) $561 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 29,878 Value ($000) $530 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 29,940 Value ($000) $533 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 29,940 Value ($000) $423 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 29,940 Value ($000) $409 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 29,940 Value ($000) $423 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 30,240 Value ($000) $453 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 30,240 Value ($000) $468 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 30,240 Value ($000) $562 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 30,200 Value ($000) $514 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 30,170 Value ($000) $576 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 29,970 Value ($000) $577 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 29,740 Value ($000) $590 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 31,190 Value ($000) $603 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 30,359 Value ($000) $599 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 30,219 Value ($000) $501 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 30,129 Value ($000) $482 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,288	$518	$33.94	$30.92 - $36.93
Q3 2025	12,038	$375	$30.84	$29.70 - $32.35
Q2 2025	12,038	$385	$30.81	$25.92 - $32.51
Q1 2025	11,789	$367	$30.21	$28.10 - $32.43
Q4 2024	12,314	$378	$30.98	$29.07 - $33.07
Q3 2024	12,469	$368	$26.86	$23.30 - $29.88
Q2 2024	14,469	$385	$25.00	$22.61 - $26.81
Q1 2024	14,469	$362	$22.98	$20.78 - $25.14
Q4 2023	13,963	$309	$19.21	$17.07 - $22.33
Q3 2023	14,977	$274	$18.90	$17.49 - $20.13
Q2 2023	12,977	$0	$19.09	$18.15 - $20.02
Q1 2023	13,636	$0	$19.02	$17.39 - $20.40
Q4 2022	15,636	$0	$17.05	$14.92 - $18.25
Q3 2022	12,952	$203	$17.54	$15.48 - $19.17
Q2 2022	15,636	$271	$18.90	$16.27 - $21.86
Q1 2022	24,806	$530	$20.49	$19.14 - $22.19
Q4 2021	24,806	$473	$19.36	$17.66 - $20.75
Q3 2021	24,806	$478	$19.44	$18.25 - $20.52
Q2 2021	24,806	$489	$20.95	$19.23 - $22.22
Q1 2021	27,786	$597	$19.92	$17.46 - $22.25
Q3 2020	28,786	$400	$14.32	$13.11 - $15.68
Q2 2020	26,786	$364	$12.59	$10.86 - $15.08
Q1 2020	27,168	$341	$17.37	$8.62 - $21.23
Q4 2019	27,168	$551	$19.10	$16.92 - $20.40
Q3 2019	27,168	$499	$17.66	$16.06 - $18.87
Q2 2019	27,582	$501	$17.79	$16.71 - $18.71
Q1 2019	27,168	$460	$16.26	$13.90 - $17.96
Q4 2018	29,878	$424	$15.85	$13.33 - $18.18
Q3 2018	29,878	$534	$18.17	$17.44 - $18.95
Q2 2018	29,878	$537	$18.84	$17.75 - $19.63
Q1 2018	29,878	$555	$20.01	$18.22 - $22.16
Q4 2017	29,878	$623	$20.78	$20.05 - $21.70
Q3 2017	29,878	$606	$19.87	$18.64 - $20.84
Q2 2017	29,878	$561	$17.63	$16.62 - $18.95
Q1 2017	29,878	$530	$18.42	$16.72 - $19.52
Q4 2016	29,940	$533	$16.29	$13.97 - $19.04
Q3 2016	29,940	$423	$13.60	$12.69 - $14.49
Q2 2016	29,940	$409	$14.24	$12.55 - $15.22
Q1 2016	29,940	$423	$13.40	$10.99 - $14.73
Q4 2015	30,240	$453	$16.13	$14.52 - $17.17
Q3 2015	30,240	$468	$16.77	$14.26 - $18.91
Q2 2015	30,240	$562	$18.58	$16.79 - $19.61
Q1 2015	30,200	$514	$17.21	$15.89 - $19.10
Q4 2014	30,170	$576	$18.93	$16.68 - $20.23
Q3 2014	29,970	$577	$20.12	$19.14 - $20.77
Q2 2014	29,740	$590	$18.90	$18.04 - $19.94
Q1 2014	31,190	$603	$19.13	$17.61 - $20.36
Q4 2013	30,359	$599	$18.29	$16.20 - $19.89
Q3 2013	30,219	$501	$17.07	$15.89 - $18.16
Q2 2013	30,129	$482	$15.16	$13.43 - $16.46