MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,498 Value ($000) $146 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 13,402 Value ($000) $183 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 14,767 Value ($000) $185 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 17,724 Value ($000) $360 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 18,697 Value ($000) $343 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 19,024 Value ($000) $346 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 19,511 Value ($000) $330 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 24,470 Value ($000) $347 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 26,560 Value ($000) $475 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 27,234 Value ($000) $489 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 27,522 Value ($000) $512 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 27,784 Value ($000) $579 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 27,232 Value ($000) $553 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 26,220 Value ($000) $492 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 27,711 Value ($000) $492 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 30,333 Value ($000) $540 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 33,000 Value ($000) $466 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 34,306 Value ($000) $469 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 33,576 Value ($000) $474 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 19,163 Value ($000) $287 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 21,130 Value ($000) $327 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 20,249 Value ($000) $377 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 18,898 Value ($000) $321 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 17,812 Value ($000) $340 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 17,620 Value ($000) $339 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 18,288 Value ($000) $363 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 16,505 Value ($000) $318 Avg Close $19.13 Range $17.61 - $20.36
Q2 2013
Shares 10,730 Value ($000) $172 Avg Close $15.16 Range $13.43 - $16.46