MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,143,543 Value ($000) $157,937 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 5,186,930 Value ($000) $153,455 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 5,028,714 Value ($000) $133,882 Avg Close $25.00 Range $22.61 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,143,543	$157,937	$30.98	$29.07 - $33.07
Q3 2024	5,186,930	$153,455	$26.86	$23.30 - $29.88
Q2 2024	5,028,714	$133,882	$25.00	$22.61 - $26.81