MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,401,342 Value ($000) $341,081 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 6,782,869 Value ($000) $211,286 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 10,538,481 Value ($000) $336,810 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 8,444,479 Value ($000) $263,046 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 3,603,516 Value ($000) $110,664 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 3,242,891 Value ($000) $95,827 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 12,453,658 Value ($000) $331,516 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 12,027,755 Value ($000) $300,574 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 6,184,670 Value ($000) $136,681 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 5,539,850 Value ($000) $101,268 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 3,835,346 Value ($000) $72,526 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 2,695,956 Value ($000) $49,498 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 2,446,946 Value ($000) $43,654 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 2,470,950 Value ($000) $39 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 3,717,893 Value ($000) $64 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 3,377,712 Value ($000) $72,113 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,664,224 Value ($000) $31,737 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 1,874,753 Value ($000) $36,070 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,683,798 Value ($000) $33,171 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 2,135,115 Value ($000) $45,905 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 4,466,547 Value ($000) $79,593 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 3,826,870 Value ($000) $53,232 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 1,712,070 Value ($000) $23,319 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 5,204,609 Value ($000) $65,266 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 2,713,262 Value ($000) $55,052 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 3,143,696 Value ($000) $57,718 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 3,542,870 Value ($000) $64,410 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 2,927,764 Value ($000) $49,509 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 2,878,955 Value ($000) $40,853 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 3,361,797 Value ($000) $60,110 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 3,192,939 Value ($000) $57,378 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 3,772,637 Value ($000) $70,096 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 2,549,215 Value ($000) $53,177 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 2,679,490 Value ($000) $54,366 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 4,727,920 Value ($000) $88,697 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 2,665,768 Value ($000) $47,291 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 4,746,733 Value ($000) $84,587 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 4,227,906 Value ($000) $59,655 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 4,244,572 Value ($000) $58,023 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 3,302,172 Value ($000) $46,659 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 1,458,220 Value ($000) $21,844 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 1,611,417 Value ($000) $24,945 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 1,127,926 Value ($000) $20,968 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 1,095,371 Value ($000) $18,632 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 1,142,834 Value ($000) $21,817 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 1,405,993 Value ($000) $27,066 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 1,195,874 Value ($000) $23,762 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 2,460,639 Value ($000) $47,515 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 1,648,064 Value ($000) $32,517 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 2,225,577 Value ($000) $36,855 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 557,666 Value ($000) $8,934 Avg Close $15.16 Range $13.43 - $16.46
Q4 2012
Shares 1,055,155 Value ($000) $14,340 Avg Close — Range —
Q3 2012
Shares 2,548,222 Value ($000) $30,681 Avg Close — Range —
Q2 2012
Shares 2,098,654 Value ($000) $22,854 Avg Close — Range —
Q1 2012
Shares 1,101,295 Value ($000) $14,923 Avg Close — Range —