MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,175,194 Value ($000) $369,156 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 10,246,660 Value ($000) $319,184 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 14,975,769 Value ($000) $478,626 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 12,585,898 Value ($000) $392,051 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 8,002,287 Value ($000) $245,750 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 8,017,540 Value ($000) $236,918 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 7,640,062 Value ($000) $203,378 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 7,766,850 Value ($000) $194,094 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 5,221,037 Value ($000) $115,385 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 5,046,786 Value ($000) $92,255 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 5,515,070 Value ($000) $104,290 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 5,273,136 Value ($000) $96,815 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 5,485,964 Value ($000) $97,870 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 4,211,246 Value ($000) $65,990 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 4,938,844 Value ($000) $85,591 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 2,522,093 Value ($000) $53,846 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 2,591,161 Value ($000) $49,413 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 2,566,025 Value ($000) $49,371 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 6,456,464 Value ($000) $127,191 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 3,043,324 Value ($000) $65,432 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 1,782,842 Value ($000) $31,771 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 2,550,816 Value ($000) $35,482 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 1,952,387 Value ($000) $26,592 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 4,364,446 Value ($000) $54,731 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 3,111,049 Value ($000) $63,124 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 3,089,039 Value ($000) $56,715 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 2,726,874 Value ($000) $49,574 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 2,169,630 Value ($000) $36,688 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 2,701,284 Value ($000) $38,332 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 2,568,231 Value ($000) $45,919 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 2,231,833 Value ($000) $40,107 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 2,822,162 Value ($000) $52,436 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 2,905,936 Value ($000) $60,617 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 2,101,569 Value ($000) $42,640 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 2,261,567 Value ($000) $42,426 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 2,907,667 Value ($000) $51,583 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 2,418,419 Value ($000) $43,096 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 1,887,173 Value ($000) $26,627 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 1,896,539 Value ($000) $25,926 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 1,101,365 Value ($000) $15,563 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 1,122,893 Value ($000) $16,820 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 1,407,578 Value ($000) $21,788 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 1,505,068 Value ($000) $27,979 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 1,605,274 Value ($000) $27,305 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 1,831,681 Value ($000) $34,967 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 1,684,594 Value ($000) $32,429 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 1,134,211 Value ($000) $22,537 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 1,389,148 Value ($000) $26,824 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 1,158,320 Value ($000) $22,854 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 1,228,714 Value ($000) $20,348 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 1,412,368 Value ($000) $22,625 Avg Close $15.16 Range $13.43 - $16.46