MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,618 Value ($000) $4,416 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 113,617 Value ($000) $3,539 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 93,395 Value ($000) $2,988 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 58,479 Value ($000) $1,822 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 45,955 Value ($000) $1,410 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 64,134 Value ($000) $1,895 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 16,007 Value ($000) $426 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 1,136,352 Value ($000) $28,393 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 1,141,942 Value ($000) $25,235 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 1,027,729 Value ($000) $18,779 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 1,104,324 Value ($000) $20,870 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 1,089,557 Value ($000) $19,992 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 1,036,905 Value ($000) $18,495 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 1,026,557 Value ($000) $16,091 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,066,525 Value ($000) $18,492 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 1,002,081 Value ($000) $21,364 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,204,015 Value ($000) $22,966 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 1,149,638 Value ($000) $22,102 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,039,244 Value ($000) $20,473 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 1,115,909 Value ($000) $23,992 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 1,116,361 Value ($000) $19,894 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 1,143,123 Value ($000) $15,901 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 79,613 Value ($000) $1,084 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 88,943 Value ($000) $1,115 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 69,876 Value ($000) $1,418 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 4,783,964 Value ($000) $86,284 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 4,099,032 Value ($000) $74,144 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 1,290,213 Value ($000) $21,818 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 1,285,306 Value ($000) $18,238 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 1,276,330 Value ($000) $22,821 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 1,288,733 Value ($000) $23,158 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 1,285,158 Value ($000) $23,878 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 1,285,158 Value ($000) $26,809 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 1,288,124 Value ($000) $26,136 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 1,285,744 Value ($000) $24,121 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 1,070,877 Value ($000) $18,997 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 1,086,540 Value ($000) $19,362 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 1,089,922 Value ($000) $15,379 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 1,117,864 Value ($000) $15,281 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 1,117,895 Value ($000) $15,796 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 1,100,749 Value ($000) $16,489 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 1,101,828 Value ($000) $17,056 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 1,058,592 Value ($000) $19,679 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 1,049,820 Value ($000) $17,857 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 990,146 Value ($000) $18,902 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 990,146 Value ($000) $19,060 Avg Close $20.12 Range $19.14 - $20.77