MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 455,427 Value ($000) $14,555 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 794,306 Value ($000) $24,743 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 619,380 Value ($000) $19,021 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 759,601 Value ($000) $22,446 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 696,492 Value ($000) $18,541 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 916,274 Value ($000) $22,898 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 874,522 Value ($000) $19,327 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 617,347 Value ($000) $11,285 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 1,032,631 Value ($000) $19,527 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 592,071 Value ($000) $10,870 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 383,151 Value ($000) $6,835 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 385,412 Value ($000) $6,039 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 251,493 Value ($000) $4,358 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 1,438,670 Value ($000) $30,717 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 1,254,720 Value ($000) $23,928 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 1,310,124 Value ($000) $25,207 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 1,439,733 Value ($000) $28,363 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 1,385,175 Value ($000) $29,782 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 1,470,875 Value ($000) $26,211 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 1,784,361 Value ($000) $24,820 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 1,784,761 Value ($000) $24,308 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 1,602,761 Value ($000) $20,099 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 1,368,561 Value ($000) $27,768 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 1,200,361 Value ($000) $22,038 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 546,086 Value ($000) $9,927 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 34,386 Value ($000) $582 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 93,086 Value ($000) $1,321 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 276,084 Value ($000) $4,937 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 211,717 Value ($000) $3,805 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 230,979 Value ($000) $4,292 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 211,879 Value ($000) $4,420 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 198,164 Value ($000) $4,021 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 188,098 Value ($000) $3,529 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 172,600 Value ($000) $3,062 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 162,600 Value ($000) $2,898 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 197,600 Value ($000) $2,788 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 205,020 Value ($000) $2,790 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 223,600 Value ($000) $3,177 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 260,500 Value ($000) $3,890 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 322,076 Value ($000) $4,958 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 304,611 Value ($000) $5,663 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 258,111 Value ($000) $4,384 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 263,550 Value ($000) $5,046 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 166,625 Value ($000) $3,211 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 161,625 Value ($000) $3,218 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 178,528 Value ($000) $3,448 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 162,200 Value ($000) $3,199 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 124,500 Value ($000) $2,064 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 131,178 Value ($000) $2,092 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	455,427	$14,555	$30.81	$25.92 - $32.51
Q1 2025	794,306	$24,743	$30.21	$28.10 - $32.43
Q4 2024	619,380	$19,021	$30.98	$29.07 - $33.07
Q3 2024	759,601	$22,446	$26.86	$23.30 - $29.88
Q2 2024	696,492	$18,541	$25.00	$22.61 - $26.81
Q1 2024	916,274	$22,898	$22.98	$20.78 - $25.14
Q4 2023	874,522	$19,327	$19.21	$17.07 - $22.33
Q3 2023	617,347	$11,285	$18.90	$17.49 - $20.13
Q2 2023	1,032,631	$19,527	$19.09	$18.15 - $20.02
Q1 2023	592,071	$10,870	$19.02	$17.39 - $20.40
Q4 2022	383,151	$6,835	$17.05	$14.92 - $18.25
Q3 2022	385,412	$6,039	$17.54	$15.48 - $19.17
Q2 2022	251,493	$4,358	$18.90	$16.27 - $21.86
Q1 2022	1,438,670	$30,717	$20.49	$19.14 - $22.19
Q4 2021	1,254,720	$23,928	$19.36	$17.66 - $20.75
Q3 2021	1,310,124	$25,207	$19.44	$18.25 - $20.52
Q2 2021	1,439,733	$28,363	$20.95	$19.23 - $22.22
Q1 2021	1,385,175	$29,782	$19.92	$17.46 - $22.25
Q4 2020	1,470,875	$26,211	$15.96	$13.13 - $18.24
Q3 2020	1,784,361	$24,820	$14.32	$13.11 - $15.68
Q2 2020	1,784,761	$24,308	$12.59	$10.86 - $15.08
Q1 2020	1,602,761	$20,099	$17.37	$8.62 - $21.23
Q4 2019	1,368,561	$27,768	$19.10	$16.92 - $20.40
Q3 2019	1,200,361	$22,038	$17.66	$16.06 - $18.87
Q2 2019	546,086	$9,927	$17.79	$16.71 - $18.71
Q1 2019	34,386	$582	$16.26	$13.90 - $17.96
Q4 2018	93,086	$1,321	$15.85	$13.33 - $18.18
Q3 2018	276,084	$4,937	$18.17	$17.44 - $18.95
Q2 2018	211,717	$3,805	$18.84	$17.75 - $19.63
Q1 2018	230,979	$4,292	$20.01	$18.22 - $22.16
Q4 2017	211,879	$4,420	$20.78	$20.05 - $21.70
Q3 2017	198,164	$4,021	$19.87	$18.64 - $20.84
Q2 2017	188,098	$3,529	$17.63	$16.62 - $18.95
Q1 2017	172,600	$3,062	$18.42	$16.72 - $19.52
Q4 2016	162,600	$2,898	$16.29	$13.97 - $19.04
Q3 2016	197,600	$2,788	$13.60	$12.69 - $14.49
Q2 2016	205,020	$2,790	$14.24	$12.55 - $15.22
Q1 2016	223,600	$3,177	$13.40	$10.99 - $14.73
Q4 2015	260,500	$3,890	$16.13	$14.52 - $17.17
Q3 2015	322,076	$4,958	$16.77	$14.26 - $18.91
Q2 2015	304,611	$5,663	$18.58	$16.79 - $19.61
Q1 2015	258,111	$4,384	$17.21	$15.89 - $19.10
Q4 2014	263,550	$5,046	$18.93	$16.68 - $20.23
Q3 2014	166,625	$3,211	$20.12	$19.14 - $20.77
Q2 2014	161,625	$3,218	$18.90	$18.04 - $19.94
Q1 2014	178,528	$3,448	$19.13	$17.61 - $20.36
Q4 2013	162,200	$3,199	$18.29	$16.20 - $19.89
Q3 2013	124,500	$2,064	$17.07	$15.89 - $18.16
Q2 2013	131,178	$2,092	$15.16	$13.43 - $16.46