MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946 Value ($000) $107 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 3,956 Value ($000) $123 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 3,963 Value ($000) $127 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 3,990 Value ($000) $124 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 3,998 Value ($000) $123 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 4,011 Value ($000) $119 Avg Close $26.86 Range $23.30 - $29.88