MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,200 Value ($000) $17 Avg Close $14.32 Range $13.11 - $15.68
Q2 2017
Shares 236 Value ($000) $4 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 237 Value ($000) $4 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 237 Value ($000) $4 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 237 Value ($000) $3 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 237 Value ($000) $3 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 1 Value ($000) $0 Avg Close $13.40 Range $10.99 - $14.73