MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,482 Value ($000) $334 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 16,482 Value ($000) $303 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 16,482 Value ($000) $300 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 16,482 Value ($000) $279 Avg Close $16.26 Range $13.90 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,482	$334	$19.10	$16.92 - $20.40
Q3 2019	16,482	$303	$17.66	$16.06 - $18.87
Q2 2019	16,482	$300	$17.79	$16.71 - $18.71
Q1 2019	16,482	$279	$16.26	$13.90 - $17.96