MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 592 Value ($000) $11 Avg Close $18.84 Range $17.75 - $19.63
Q4 2017
Shares 592 Value ($000) $12 Avg Close $20.78 Range $20.05 - $21.70