MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,830 Value ($000) $230 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 14,830 Value ($000) $276 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 12,842 Value ($000) $218 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 12,792 Value ($000) $244 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 13,613 Value ($000) $262 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 13,613 Value ($000) $270 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 13,788 Value ($000) $266 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 13,788 Value ($000) $272 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 14,346 Value ($000) $238 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 16,871 Value ($000) $270 Avg Close $15.16 Range $13.43 - $16.46