MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,066 Value ($000) $204 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 10,066 Value ($000) $185 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 10,066 Value ($000) $183 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 10,066 Value ($000) $170 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 10,066 Value ($000) $143 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 10,066 Value ($000) $180 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 10,066 Value ($000) $181 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 10,066 Value ($000) $187 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 10,066 Value ($000) $210 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 10,066 Value ($000) $204 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 10,066 Value ($000) $189 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 10,066 Value ($000) $179 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 10,066 Value ($000) $179 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 10,066 Value ($000) $142 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 10,066 Value ($000) $138 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 10,066 Value ($000) $142 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 10,066 Value ($000) $151 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 10,066 Value ($000) $156 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 10,066 Value ($000) $187 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 10,066 Value ($000) $171 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 10,066 Value ($000) $192 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 10,606 Value ($000) $204 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 10,066 Value ($000) $200 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 10,066 Value ($000) $194 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 10,066 Value ($000) $199 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 10,066 Value ($000) $167 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 10,066 Value ($000) $161 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,066	$204	$19.10	$16.92 - $20.40
Q3 2019	10,066	$185	$17.66	$16.06 - $18.87
Q2 2019	10,066	$183	$17.79	$16.71 - $18.71
Q1 2019	10,066	$170	$16.26	$13.90 - $17.96
Q4 2018	10,066	$143	$15.85	$13.33 - $18.18
Q3 2018	10,066	$180	$18.17	$17.44 - $18.95
Q2 2018	10,066	$181	$18.84	$17.75 - $19.63
Q1 2018	10,066	$187	$20.01	$18.22 - $22.16
Q4 2017	10,066	$210	$20.78	$20.05 - $21.70
Q3 2017	10,066	$204	$19.87	$18.64 - $20.84
Q2 2017	10,066	$189	$17.63	$16.62 - $18.95
Q1 2017	10,066	$179	$18.42	$16.72 - $19.52
Q4 2016	10,066	$179	$16.29	$13.97 - $19.04
Q3 2016	10,066	$142	$13.60	$12.69 - $14.49
Q2 2016	10,066	$138	$14.24	$12.55 - $15.22
Q1 2016	10,066	$142	$13.40	$10.99 - $14.73
Q4 2015	10,066	$151	$16.13	$14.52 - $17.17
Q3 2015	10,066	$156	$16.77	$14.26 - $18.91
Q2 2015	10,066	$187	$18.58	$16.79 - $19.61
Q1 2015	10,066	$171	$17.21	$15.89 - $19.10
Q4 2014	10,066	$192	$18.93	$16.68 - $20.23
Q3 2014	10,606	$204	$20.12	$19.14 - $20.77
Q2 2014	10,066	$200	$18.90	$18.04 - $19.94
Q1 2014	10,066	$194	$19.13	$17.61 - $20.36
Q4 2013	10,066	$199	$18.29	$16.20 - $19.89
Q3 2013	10,066	$167	$17.07	$15.89 - $18.16
Q2 2013	10,066	$161	$15.16	$13.43 - $16.46