MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,798 Value ($000) $217 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 6,798 Value ($000) $212 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 6,798 Value ($000) $209 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 6,798 Value ($000) $201 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,798	$217	$30.81	$25.92 - $32.51
Q1 2025	6,798	$212	$30.21	$28.10 - $32.43
Q4 2024	6,798	$209	$30.98	$29.07 - $33.07
Q3 2024	6,798	$201	$26.86	$23.30 - $29.88