MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,912,877 Value ($000) $795,032 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 28,199,696 Value ($000) $878,179 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 27,132,314 Value ($000) $867,075 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 27,031,961 Value ($000) $841,989 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 27,250,906 Value ($000) $837,956 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 28,063,936 Value ($000) $829,374 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 24,734,044 Value ($000) $653,955 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 28,803,968 Value ($000) $749,435 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 25,083,275 Value ($000) $547,379 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 29,235,236 Value ($000) $522,817 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 30,353,591 Value ($000) $573,447 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 30,949,156 Value ($000) $567,474 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 29,997,656 Value ($000) $534,936 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 5,384,021 Value ($000) $84,192 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 5,497,009 Value ($000) $95,110 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 5,421,635 Value ($000) $115,467 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 5,211,703 Value ($000) $99,316 Avg Close $19.36 Range $17.66 - $20.75