MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966,790 Value ($000) $71,567 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 1,936,579 Value ($000) $60,349 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 1,873,061 Value ($000) $59,576 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 1,870,638 Value ($000) $58,605 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,947,035 Value ($000) $59,894 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 2,035,663 Value ($000) $60,202 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 1,998,825 Value ($000) $53,149 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 2,029,547 Value ($000) $50,705 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 1,951,571 Value ($000) $43,194 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 1,901,025 Value ($000) $34,987 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 1,873,427 Value ($000) $35,399 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 1,804,061 Value ($000) $33,086 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 1,752,929 Value ($000) $31,246 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 1,763,240 Value ($000) $27,944 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,868,127 Value ($000) $32,336 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 1,815,682 Value ($000) $38,783 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,960,281 Value ($000) $37,101 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 1,949,733 Value ($000) $47,534 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,878,297 Value ($000) $45,830 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 1,631,810 Value ($000) $44,108 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 1,684,406 Value ($000) $38,152 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 1,709,138 Value ($000) $31,653 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 1,756,846 Value ($000) $34,083 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 1,537,709 Value ($000) $19,154 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 1,444,561 Value ($000) $29,224 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 1,484,067 Value ($000) $27,247 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 1,486,424 Value ($000) $27,023 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 1,478,656 Value ($000) $25,004 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 1,498,006 Value ($000) $21,257 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 1,499,026 Value ($000) $26,803 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 2,186,060 Value ($000) $39,284 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 2,272,633 Value ($000) $42,226 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 2,796,263 Value ($000) $58,330 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 1,264,358 Value ($000) $25,654 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 1,309,981 Value ($000) $24,514 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 1,359,761 Value ($000) $24,122 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 644,151 Value ($000) $11,479 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 648,545 Value ($000) $9,151 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 1,170,648 Value ($000) $16,002 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 1,160,264 Value ($000) $16,499 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 1,782,556 Value ($000) $26,702 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 626,622 Value ($000) $9,700 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 2,502,888 Value ($000) $46,528 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 2,481,857 Value ($000) $42,216 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 469 Value ($000) $9 Avg Close $18.93 Range $16.68 - $20.23
Q2 2013
Shares 200 Value ($000) $3 Avg Close $15.16 Range $13.43 - $16.46