MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,727,041 Value ($000) $171,517 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 5,077,216 Value ($000) $158,171 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 6,137,932 Value ($000) $196,131 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,408,865 Value ($000) $230,792 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 7,786,566 Value ($000) $239,125 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 9,373,675 Value ($000) $277,011 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 9,687,824 Value ($000) $257,867 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 1,306,224 Value ($000) $32,643 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 10,120,232 Value ($000) $223,706 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 10,282,815 Value ($000) $187,970 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 10,380,358 Value ($000) $196,293 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 8,382,615 Value ($000) $153,940 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 8,237,298 Value ($000) $147,007 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 8,760,312 Value ($000) $137,274 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 4,400,828 Value ($000) $76,266 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 361,900 Value ($000) $6,843 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 11,300 Value ($000) $216 Avg Close $19.36 Range $17.66 - $20.75