MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,502 Value ($000) $91 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 1,999 Value ($000) $62 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 8,487 Value ($000) $271 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,853 Value ($000) $245 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 7,853 Value ($000) $241 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 8,136 Value ($000) $240 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 9,289 Value ($000) $247 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 9,524 Value ($000) $238 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 4,767 Value ($000) $105 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 5,967 Value ($000) $109 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 6,063 Value ($000) $115 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 4,813 Value ($000) $88 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 4,419 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 6,021 Value ($000) $94 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 3,340 Value ($000) $57 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 3,340 Value ($000) $71 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 3,340 Value ($000) $64 Avg Close $19.36 Range $17.66 - $20.75