MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72,921 Value ($000) $2,333 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 120,830 Value ($000) $3,766 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 126,429 Value ($000) $3,879 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 67,928 Value ($000) $2,007 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 66,148 Value ($000) $1,762 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 96,414 Value ($000) $2,409 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 135,828 Value ($000) $3,002 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 180,497 Value ($000) $3,298 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 130,164 Value ($000) $2,460 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 69,305 Value ($000) $1,272 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 31,213 Value ($000) $557 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 79,461 Value ($000) $1,246 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 67,464 Value ($000) $1,170 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 15,264 Value ($000) $325 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 41,965 Value ($000) $800 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 26,740 Value ($000) $514 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 19,257 Value ($000) $379 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 43,438 Value ($000) $934 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 31,703 Value ($000) $564 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 39,258 Value ($000) $546 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 39,258 Value ($000) $534 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 39,258 Value ($000) $493 Avg Close $17.37 Range $8.62 - $21.23

Q3 2018

Shares 2,972,070 Value ($000) $53,134 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 3,155,235 Value ($000) $56,690 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 2,696,302 Value ($000) $50,025 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 2,276,808 Value ($000) $47,607 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 2,277,400 Value ($000) $46,246 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 1,953,247 Value ($000) $36,565 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 2,201,533 Value ($000) $38,941 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 1,586,125 Value ($000) $28,280 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 1,275,360 Value ($000) $17,962 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 1,275,360 Value ($000) $17,352 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 1,270,332 Value ($000) $18,051 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 1,229,035 Value ($000) $18,350 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 1,931,747 Value ($000) $29,739 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 818,515 Value ($000) $15,217 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 632,860 Value ($000) $10,743 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 997,500 Value ($000) $19,102 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 1,329,661 Value ($000) $25,628 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 1,306,224 Value ($000) $26,010 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 1,733,391 Value ($000) $33,482 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 2,993,085 Value ($000) $59,045 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 5,185,076 Value ($000) $85,956 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 2,545,780 Value ($000) $40,614 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72,921	$2,333	$30.81	$25.92 - $32.51
Q1 2025	120,830	$3,766	$30.21	$28.10 - $32.43
Q4 2024	126,429	$3,879	$30.98	$29.07 - $33.07
Q3 2024	67,928	$2,007	$26.86	$23.30 - $29.88
Q2 2024	66,148	$1,762	$25.00	$22.61 - $26.81
Q1 2024	96,414	$2,409	$22.98	$20.78 - $25.14
Q4 2023	135,828	$3,002	$19.21	$17.07 - $22.33
Q3 2023	180,497	$3,298	$18.90	$17.49 - $20.13
Q2 2023	130,164	$2,460	$19.09	$18.15 - $20.02
Q1 2023	69,305	$1,272	$19.02	$17.39 - $20.40
Q4 2022	31,213	$557	$17.05	$14.92 - $18.25
Q3 2022	79,461	$1,246	$17.54	$15.48 - $19.17
Q2 2022	67,464	$1,170	$18.90	$16.27 - $21.86
Q1 2022	15,264	$325	$20.49	$19.14 - $22.19
Q4 2021	41,965	$800	$19.36	$17.66 - $20.75
Q3 2021	26,740	$514	$19.44	$18.25 - $20.52
Q2 2021	19,257	$379	$20.95	$19.23 - $22.22
Q1 2021	43,438	$934	$19.92	$17.46 - $22.25
Q4 2020	31,703	$564	$15.96	$13.13 - $18.24
Q3 2020	39,258	$546	$14.32	$13.11 - $15.68
Q2 2020	39,258	$534	$12.59	$10.86 - $15.08
Q1 2020	39,258	$493	$17.37	$8.62 - $21.23
Q3 2018	2,972,070	$53,134	$18.17	$17.44 - $18.95
Q2 2018	3,155,235	$56,690	$18.84	$17.75 - $19.63
Q1 2018	2,696,302	$50,025	$20.01	$18.22 - $22.16
Q4 2017	2,276,808	$47,607	$20.78	$20.05 - $21.70
Q3 2017	2,277,400	$46,246	$19.87	$18.64 - $20.84
Q2 2017	1,953,247	$36,565	$17.63	$16.62 - $18.95
Q1 2017	2,201,533	$38,941	$18.42	$16.72 - $19.52
Q4 2016	1,586,125	$28,280	$16.29	$13.97 - $19.04
Q3 2016	1,275,360	$17,962	$13.60	$12.69 - $14.49
Q2 2016	1,275,360	$17,352	$14.24	$12.55 - $15.22
Q1 2016	1,270,332	$18,051	$13.40	$10.99 - $14.73
Q4 2015	1,229,035	$18,350	$16.13	$14.52 - $17.17
Q3 2015	1,931,747	$29,739	$16.77	$14.26 - $18.91
Q2 2015	818,515	$15,217	$18.58	$16.79 - $19.61
Q1 2015	632,860	$10,743	$17.21	$15.89 - $19.10
Q4 2014	997,500	$19,102	$18.93	$16.68 - $20.23
Q3 2014	1,329,661	$25,628	$20.12	$19.14 - $20.77
Q2 2014	1,306,224	$26,010	$18.90	$18.04 - $19.94
Q1 2014	1,733,391	$33,482	$19.13	$17.61 - $20.36
Q4 2013	2,993,085	$59,045	$18.29	$16.20 - $19.89
Q3 2013	5,185,076	$85,956	$17.07	$15.89 - $18.16
Q2 2013	2,545,780	$40,614	$15.16	$13.43 - $16.46