MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $4 Avg Close $33.94 Range $30.92 - $36.93
Q2 2016
Shares 53 Value ($000) $1 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 53 Value ($000) $1 Avg Close $13.40 Range $10.99 - $14.73