MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,206 Value ($000) $987 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 26,877 Value ($000) $837 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 27,914 Value ($000) $892 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 29,533 Value ($000) $920 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 29,396 Value ($000) $903 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 30,773 Value ($000) $909 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 29,842 Value ($000) $794 Avg Close $25.00 Range $22.61 - $26.81