MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,868 Value ($000) $721 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 19,904 Value ($000) $620 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 19,904 Value ($000) $636 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 20,084 Value ($000) $626 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 22,674 Value ($000) $696 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 24,404 Value ($000) $721 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 27,966 Value ($000) $744 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 31,381 Value ($000) $784 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 51,683 Value ($000) $1,142 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 60,663 Value ($000) $1,109 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 192,097 Value ($000) $3,633 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 289,998 Value ($000) $5,324 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 363,529 Value ($000) $6,485 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 316,665 Value ($000) $4,962 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 334,180 Value ($000) $5,791 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 328,037 Value ($000) $7,004 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 335,033 Value ($000) $6,389 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 382,329 Value ($000) $7,356 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 344,503 Value ($000) $6,787 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 333,198 Value ($000) $7,164 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 319,413 Value ($000) $5,692 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 306,168 Value ($000) $4,259 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 294,319 Value ($000) $4,009 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 206,285 Value ($000) $2,587 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 138,410 Value ($000) $2,808 Avg Close $19.10 Range $16.92 - $20.40