MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 597,258 Value ($000) $8,308 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 650,664 Value ($000) $8,862 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 686,627 Value ($000) $8,610 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 743,688 Value ($000) $15,089 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 794,688 Value ($000) $14,590 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 868,279 Value ($000) $15,785 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 926,058 Value ($000) $15,660 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 837,079 Value ($000) $11,878 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 918,377 Value ($000) $16,421 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 951,226 Value ($000) $17,094 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 929,354 Value ($000) $17,267 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 866,526 Value ($000) $18,076 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 860,029 Value ($000) $17,450 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 858,327 Value ($000) $16,102 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 828,416 Value ($000) $14,696 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 876,302 Value ($000) $15,616 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 889,927 Value ($000) $12,557 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 848,134 Value ($000) $11,594 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 869,369 Value ($000) $12,284 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 763,092 Value ($000) $11,431 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 762,516 Value ($000) $11,804 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 746,808 Value ($000) $13,883 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 703,663 Value ($000) $11,969 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 683,252 Value ($000) $13,043 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 683,674 Value ($000) $13,161 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 699,074 Value ($000) $13,891 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 677,010 Value ($000) $13,073 Avg Close $19.13 Range $17.61 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	597,258	$8,308	$14.32	$13.11 - $15.68
Q2 2020	650,664	$8,862	$12.59	$10.86 - $15.08
Q1 2020	686,627	$8,610	$17.37	$8.62 - $21.23
Q4 2019	743,688	$15,089	$19.10	$16.92 - $20.40
Q3 2019	794,688	$14,590	$17.66	$16.06 - $18.87
Q2 2019	868,279	$15,785	$17.79	$16.71 - $18.71
Q1 2019	926,058	$15,660	$16.26	$13.90 - $17.96
Q4 2018	837,079	$11,878	$15.85	$13.33 - $18.18
Q3 2018	918,377	$16,421	$18.17	$17.44 - $18.95
Q2 2018	951,226	$17,094	$18.84	$17.75 - $19.63
Q1 2018	929,354	$17,267	$20.01	$18.22 - $22.16
Q4 2017	866,526	$18,076	$20.78	$20.05 - $21.70
Q3 2017	860,029	$17,450	$19.87	$18.64 - $20.84
Q2 2017	858,327	$16,102	$17.63	$16.62 - $18.95
Q1 2017	828,416	$14,696	$18.42	$16.72 - $19.52
Q4 2016	876,302	$15,616	$16.29	$13.97 - $19.04
Q3 2016	889,927	$12,557	$13.60	$12.69 - $14.49
Q2 2016	848,134	$11,594	$14.24	$12.55 - $15.22
Q1 2016	869,369	$12,284	$13.40	$10.99 - $14.73
Q4 2015	763,092	$11,431	$16.13	$14.52 - $17.17
Q3 2015	762,516	$11,804	$16.77	$14.26 - $18.91
Q2 2015	746,808	$13,883	$18.58	$16.79 - $19.61
Q1 2015	703,663	$11,969	$17.21	$15.89 - $19.10
Q4 2014	683,252	$13,043	$18.93	$16.68 - $20.23
Q3 2014	683,674	$13,161	$20.12	$19.14 - $20.77
Q2 2014	699,074	$13,891	$18.90	$18.04 - $19.94
Q1 2014	677,010	$13,073	$19.13	$17.61 - $20.36