MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,536 Value ($000) $450 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 24,536 Value ($000) $438 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 24,536 Value ($000) $384 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 12,640 Value ($000) $219 Avg Close $18.90 Range $16.27 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,536	$450	$19.02	$17.39 - $20.40
Q4 2022	24,536	$438	$17.05	$14.92 - $18.25
Q3 2022	24,536	$384	$17.54	$15.48 - $19.17
Q2 2022	12,640	$219	$18.90	$16.27 - $21.86