MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,147,091 Value ($000) $767,914 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 19,460,800 Value ($000) $606,129 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 19,644,919 Value ($000) $628,505 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 19,415,303 Value ($000) $605,045 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 19,376,409 Value ($000) $594,511 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 21,910,443 Value ($000) $647,454 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 24,057,503 Value ($000) $640,411 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 23,307,081 Value ($000) $582,444 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 14,758,967 Value ($000) $326,173 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 14,052,067 Value ($000) $256,872 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 15,064,319 Value ($000) $302 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 14,911,370 Value ($000) $291 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 16,564,668 Value ($000) $312 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 17,846,160 Value ($000) $296,917 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 11,894,263 Value ($000) $218,907 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 11,050,950 Value ($000) $249,515 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 11,737,629 Value ($000) $237,254 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 10,810,883 Value ($000) $221,148 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 11,399,563 Value ($000) $236,385 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 11,247,618 Value ($000) $255,966 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 13,184,300 Value ($000) $245,905 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 12,613,291 Value ($000) $187,166 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 11,706,070 Value ($000) $171,641 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 8,307,179 Value ($000) $117,319 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 12,436,150 Value ($000) $267,987 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 10,877,333 Value ($000) $199,496 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 8,685,821 Value ($000) $157,825 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 12,318,494 Value ($000) $208,355 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 9,384,314 Value ($000) $133,485 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 10,335,461 Value ($000) $184,992 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 11,548,947 Value ($000) $210,529 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 5,169,352 Value ($000) $96,098 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 5,047,877 Value ($000) $105,634 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 5,302,097 Value ($000) $107,543 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 10,135,825 Value ($000) $190,007 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 29,774,967 Value ($000) $528,153 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 30,566,304 Value ($000) $544,302 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 26,934,328 Value ($000) $380,083 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 30,415,242 Value ($000) $416,071 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 29,670,863 Value ($000) $419,921 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 24,859,046 Value ($000) $372,527 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 25,854,034 Value ($000) $399,872 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 26,637,894 Value ($000) $495,009 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 29,549,599 Value ($000) $501,598 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 29,352,951 Value ($000) $561,200 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 30,273,238 Value ($000) $581,992 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 30,349,124 Value ($000) $603,286 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 30,218,088 Value ($000) $583,342 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 30,249,565 Value ($000) $596,119 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 31,314,588 Value ($000) $517,864 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 32,105,074 Value ($000) $513,616 Avg Close $15.16 Range $13.43 - $16.46

Q1 2013

Shares 32,166,462 Value ($000) $473,554 Avg Close $14.73 Range $13.75 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,147,091	$767,914	$33.94	$30.92 - $36.93
Q3 2025	19,460,800	$606,129	$30.84	$29.70 - $32.35
Q2 2025	19,644,919	$628,505	$30.81	$25.92 - $32.51
Q1 2025	19,415,303	$605,045	$30.21	$28.10 - $32.43
Q4 2024	19,376,409	$594,511	$30.98	$29.07 - $33.07
Q3 2024	21,910,443	$647,454	$26.86	$23.30 - $29.88
Q2 2024	24,057,503	$640,411	$25.00	$22.61 - $26.81
Q1 2024	23,307,081	$582,444	$22.98	$20.78 - $25.14
Q4 2023	14,758,967	$326,173	$19.21	$17.07 - $22.33
Q3 2023	14,052,067	$256,872	$18.90	$17.49 - $20.13
Q2 2023	15,064,319	$302	$19.09	$18.15 - $20.02
Q1 2023	14,911,370	$291	$19.02	$17.39 - $20.40
Q4 2022	16,564,668	$312	$17.05	$14.92 - $18.25
Q3 2022	17,846,160	$296,917	$17.54	$15.48 - $19.17
Q2 2022	11,894,263	$218,907	$18.90	$16.27 - $21.86
Q1 2022	11,050,950	$249,515	$20.49	$19.14 - $22.19
Q4 2021	11,737,629	$237,254	$19.36	$17.66 - $20.75
Q3 2021	10,810,883	$221,148	$19.44	$18.25 - $20.52
Q2 2021	11,399,563	$236,385	$20.95	$19.23 - $22.22
Q1 2021	11,247,618	$255,966	$19.92	$17.46 - $22.25
Q4 2020	13,184,300	$245,905	$15.96	$13.13 - $18.24
Q3 2020	12,613,291	$187,166	$14.32	$13.11 - $15.68
Q2 2020	11,706,070	$171,641	$12.59	$10.86 - $15.08
Q1 2020	8,307,179	$117,319	$17.37	$8.62 - $21.23
Q4 2019	12,436,150	$267,987	$19.10	$16.92 - $20.40
Q3 2019	10,877,333	$199,496	$17.66	$16.06 - $18.87
Q2 2019	8,685,821	$157,825	$17.79	$16.71 - $18.71
Q1 2019	12,318,494	$208,355	$16.26	$13.90 - $17.96
Q4 2018	9,384,314	$133,485	$15.85	$13.33 - $18.18
Q3 2018	10,335,461	$184,992	$18.17	$17.44 - $18.95
Q2 2018	11,548,947	$210,529	$18.84	$17.75 - $19.63
Q1 2018	5,169,352	$96,098	$20.01	$18.22 - $22.16
Q4 2017	5,047,877	$105,634	$20.78	$20.05 - $21.70
Q3 2017	5,302,097	$107,543	$19.87	$18.64 - $20.84
Q2 2017	10,135,825	$190,007	$17.63	$16.62 - $18.95
Q1 2017	29,774,967	$528,153	$18.42	$16.72 - $19.52
Q4 2016	30,566,304	$544,302	$16.29	$13.97 - $19.04
Q3 2016	26,934,328	$380,083	$13.60	$12.69 - $14.49
Q2 2016	30,415,242	$416,071	$14.24	$12.55 - $15.22
Q1 2016	29,670,863	$419,921	$13.40	$10.99 - $14.73
Q4 2015	24,859,046	$372,527	$16.13	$14.52 - $17.17
Q3 2015	25,854,034	$399,872	$16.77	$14.26 - $18.91
Q2 2015	26,637,894	$495,009	$18.58	$16.79 - $19.61
Q1 2015	29,549,599	$501,598	$17.21	$15.89 - $19.10
Q4 2014	29,352,951	$561,200	$18.93	$16.68 - $20.23
Q3 2014	30,273,238	$581,992	$20.12	$19.14 - $20.77
Q2 2014	30,349,124	$603,286	$18.90	$18.04 - $19.94
Q1 2014	30,218,088	$583,342	$19.13	$17.61 - $20.36
Q4 2013	30,249,565	$596,119	$18.29	$16.20 - $19.89
Q3 2013	31,314,588	$517,864	$17.07	$15.89 - $18.16
Q2 2013	32,105,074	$513,616	$15.16	$13.43 - $16.46
Q1 2013	32,166,462	$473,554	$14.73	$13.75 - $15.70