MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,663 Value ($000) $644 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 21,717 Value ($000) $667 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 18,984 Value ($000) $561 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 12,061 Value ($000) $321 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 12,448 Value ($000) $311 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 12,061 Value ($000) $267 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 12,333 Value ($000) $225 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 11,983 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 12,283 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 14,495 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 19,435 Value ($000) $305 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 11,983 Value ($000) $208 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 11,983 Value ($000) $256 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 12,323 Value ($000) $235 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 15,645 Value ($000) $301 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 17,619 Value ($000) $347 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 17,619 Value ($000) $379 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 17,218 Value ($000) $307 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 19,610 Value ($000) $273 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 20,765 Value ($000) $283 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 14,152 Value ($000) $177 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 14,652 Value ($000) $297 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 14,988 Value ($000) $275 Avg Close $17.66 Range $16.06 - $18.87