MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 156,478 Value ($000) $2,873 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 157,989 Value ($000) $2,872 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 159,511 Value ($000) $2,697 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 117,398 Value ($000) $1,666 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 106,672 Value ($000) $1,907 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 101,934 Value ($000) $1,832 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 96,890 Value ($000) $1,800 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 95,696 Value ($000) $1,996 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 116,268 Value ($000) $2,359 Avg Close $19.87 Range $18.64 - $20.84

Q3 2014

Shares 19,635 Value ($000) $378 Avg Close $20.12 Range $19.14 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	156,478	$2,873	$17.66	$16.06 - $18.87
Q2 2019	157,989	$2,872	$17.79	$16.71 - $18.71
Q1 2019	159,511	$2,697	$16.26	$13.90 - $17.96
Q4 2018	117,398	$1,666	$15.85	$13.33 - $18.18
Q3 2018	106,672	$1,907	$18.17	$17.44 - $18.95
Q2 2018	101,934	$1,832	$18.84	$17.75 - $19.63
Q1 2018	96,890	$1,800	$20.01	$18.22 - $22.16
Q4 2017	95,696	$1,996	$20.78	$20.05 - $21.70
Q3 2017	116,268	$2,359	$19.87	$18.64 - $20.84
Q3 2014	19,635	$378	$20.12	$19.14 - $20.77