MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,628 Value ($000) $168 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 4,628 Value ($000) $144 Avg Close $30.84 Range $29.70 - $32.35
Q4 2018
Shares 712 Value ($000) $10 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 712 Value ($000) $13 Avg Close $18.17 Range $17.44 - $18.95
Q2 2017
Shares 980 Value ($000) $18 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 980 Value ($000) $17 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 980 Value ($000) $17 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 980 Value ($000) $14 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 980 Value ($000) $13 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 2,268 Value ($000) $32 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 2,268 Value ($000) $34 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 2,268 Value ($000) $35 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 2,464 Value ($000) $46 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 2,268 Value ($000) $39 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 1,288 Value ($000) $21,133 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 2,268 Value ($000) $44 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 2,268 Value ($000) $45 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 2,268 Value ($000) $44 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 2,268 Value ($000) $45 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 2,268 Value ($000) $38 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 1,288 Value ($000) $21 Avg Close $15.16 Range $13.43 - $16.46