MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,867 Value ($000) $4,514 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 127,155 Value ($000) $3,963 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 130,925 Value ($000) $4,178 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 192,107 Value ($000) $5,986 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 217,480 Value ($000) $6,679 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 236,842 Value ($000) $7,007 Avg Close $26.86 Range $23.30 - $29.88

Q1 2019

Shares 97,500 Value ($000) $1,649 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 45,901 Value ($000) $651 Avg Close $15.85 Range $13.33 - $18.18

Q1 2018

Shares 219,300 Value ($000) $4,075 Avg Close $20.01 Range $18.22 - $22.16

Q3 2016

Shares 176,158 Value ($000) $2,486 Avg Close $13.60 Range $12.69 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,867	$4,514	$33.94	$30.92 - $36.93
Q3 2025	127,155	$3,963	$30.84	$29.70 - $32.35
Q2 2025	130,925	$4,178	$30.81	$25.92 - $32.51
Q1 2025	192,107	$5,986	$30.21	$28.10 - $32.43
Q4 2024	217,480	$6,679	$30.98	$29.07 - $33.07
Q3 2024	236,842	$7,007	$26.86	$23.30 - $29.88
Q1 2019	97,500	$1,649	$16.26	$13.90 - $17.96
Q4 2018	45,901	$651	$15.85	$13.33 - $18.18
Q1 2018	219,300	$4,075	$20.01	$18.22 - $22.16
Q3 2016	176,158	$2,486	$13.60	$12.69 - $14.49