MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,419 Value ($000) $596 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 16,419 Value ($000) $511 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 16,106 Value ($000) $515 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 16,106 Value ($000) $502 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 16,106 Value ($000) $495 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 13,696 Value ($000) $405 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 11,020 Value ($000) $293 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 12,020 Value ($000) $300 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 10,720 Value ($000) $237 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 11,002 Value ($000) $201 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 11,525 Value ($000) $218 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 10,682 Value ($000) $196 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 10,682 Value ($000) $191 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 10,847 Value ($000) $170 Avg Close $17.54 Range $15.48 - $19.17
Q1 2015
Shares 12,071 Value ($000) $206 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 15,346 Value ($000) $293 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 15,115 Value ($000) $291 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 14,377 Value ($000) $286 Avg Close $18.90 Range $18.04 - $19.94