MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,719 Value ($000) $36,088 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 3,037,311 Value ($000) $94,604 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 1,294,240 Value ($000) $41,410 Avg Close $30.81 Range $25.92 - $32.51

Q3 2024

Shares 156,627 Value ($000) $4,629 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 308,027 Value ($000) $8,203 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 68,400 Value ($000) $1,709 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 155,140 Value ($000) $3,427 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 247,140 Value ($000) $4,518 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 482,540 Value ($000) $9,120 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 638,040 Value ($000) $11,707 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 23,600 Value ($000) $421 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 935,240 Value ($000) $14,662 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 538,940 Value ($000) $9,344 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 258,300 Value ($000) $5,506 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 756,640 Value ($000) $14,430 Avg Close $19.36 Range $17.66 - $20.75

Q2 2021

Shares 313,540 Value ($000) $6,171 Avg Close $20.95 Range $19.23 - $22.22

Q4 2020

Shares 532,500 Value ($000) $9,471 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 1,355,540 Value ($000) $18,844 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 258,500 Value ($000) $3,515 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 11,800 Value ($000) $149 Avg Close $17.37 Range $8.62 - $21.23

Q3 2019

Shares 85,000 Value ($000) $1,560 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 557,940 Value ($000) $10,143 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 128,542 Value ($000) $2,177 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 740,397 Value ($000) $10,537 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 518,995 Value ($000) $9,285 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 130,300 Value ($000) $2,342 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 110,957 Value ($000) $2,054 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 20,300 Value ($000) $425 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 19,300 Value ($000) $390 Avg Close $19.87 Range $18.64 - $20.84

Q1 2017

Shares 29,030 Value ($000) $514 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 155,328 Value ($000) $2,764 Avg Close $16.29 Range $13.97 - $19.04

Q2 2015

Shares 15,500 Value ($000) $288 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 210,940 Value ($000) $3,582 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 252,240 Value ($000) $4,816 Avg Close $18.93 Range $16.68 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,719	$36,088	$33.94	$30.92 - $36.93
Q3 2025	3,037,311	$94,604	$30.84	$29.70 - $32.35
Q2 2025	1,294,240	$41,410	$30.81	$25.92 - $32.51
Q3 2024	156,627	$4,629	$26.86	$23.30 - $29.88
Q2 2024	308,027	$8,203	$25.00	$22.61 - $26.81
Q1 2024	68,400	$1,709	$22.98	$20.78 - $25.14
Q4 2023	155,140	$3,427	$19.21	$17.07 - $22.33
Q3 2023	247,140	$4,518	$18.90	$17.49 - $20.13
Q2 2023	482,540	$9,120	$19.09	$18.15 - $20.02
Q1 2023	638,040	$11,707	$19.02	$17.39 - $20.40
Q4 2022	23,600	$421	$17.05	$14.92 - $18.25
Q3 2022	935,240	$14,662	$17.54	$15.48 - $19.17
Q2 2022	538,940	$9,344	$18.90	$16.27 - $21.86
Q1 2022	258,300	$5,506	$20.49	$19.14 - $22.19
Q4 2021	756,640	$14,430	$19.36	$17.66 - $20.75
Q2 2021	313,540	$6,171	$20.95	$19.23 - $22.22
Q4 2020	532,500	$9,471	$15.96	$13.13 - $18.24
Q3 2020	1,355,540	$18,844	$14.32	$13.11 - $15.68
Q2 2020	258,500	$3,515	$12.59	$10.86 - $15.08
Q1 2020	11,800	$149	$17.37	$8.62 - $21.23
Q3 2019	85,000	$1,560	$17.66	$16.06 - $18.87
Q2 2019	557,940	$10,143	$17.79	$16.71 - $18.71
Q1 2019	128,542	$2,177	$16.26	$13.90 - $17.96
Q4 2018	740,397	$10,537	$15.85	$13.33 - $18.18
Q3 2018	518,995	$9,285	$18.17	$17.44 - $18.95
Q2 2018	130,300	$2,342	$18.84	$17.75 - $19.63
Q1 2018	110,957	$2,054	$20.01	$18.22 - $22.16
Q4 2017	20,300	$425	$20.78	$20.05 - $21.70
Q3 2017	19,300	$390	$19.87	$18.64 - $20.84
Q1 2017	29,030	$514	$18.42	$16.72 - $19.52
Q4 2016	155,328	$2,764	$16.29	$13.97 - $19.04
Q2 2015	15,500	$288	$18.58	$16.79 - $19.61
Q1 2015	210,940	$3,582	$17.21	$15.89 - $19.10
Q4 2014	252,240	$4,816	$18.93	$16.68 - $20.23