MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,931 Value ($000) $217 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 44,198 Value ($000) $747 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 61,247 Value ($000) $869 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 25,844 Value ($000) $462 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 56,468 Value ($000) $1,015 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 103,900 Value ($000) $1,930 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 15,200 Value ($000) $317 Avg Close $20.78 Range $20.05 - $21.70
Q1 2016
Shares 20,500 Value ($000) $290 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 16,200 Value ($000) $243 Avg Close $16.13 Range $14.52 - $17.17
Q1 2015
Shares 15,200 Value ($000) $259 Avg Close $17.21 Range $15.89 - $19.10
Q3 2014
Shares 14,900 Value ($000) $287 Avg Close $20.12 Range $19.14 - $20.77
Q4 2013
Shares 19,800 Value ($000) $391 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 14,067 Value ($000) $233 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 62,478 Value ($000) $1,001 Avg Close $15.16 Range $13.43 - $16.46