MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,417 Value ($000) $210 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 9,754 Value ($000) $216 Avg Close $19.21 Range $17.07 - $22.33
Q2 2023
Shares 15,017 Value ($000) $284 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 15,017 Value ($000) $276 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 15,017 Value ($000) $268 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 15,017 Value ($000) $235 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 11,187 Value ($000) $194 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 11,187 Value ($000) $239 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 11,187 Value ($000) $213 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 11,186 Value ($000) $215 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 11,186 Value ($000) $220 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 11,186 Value ($000) $241 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 11,186 Value ($000) $198 Avg Close $15.96 Range $13.13 - $18.24
Q2 2019
Shares 16,514 Value ($000) $300 Avg Close $17.79 Range $16.71 - $18.71