MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,970 Value ($000) $398 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 10,853 Value ($000) $338 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 11,619 Value ($000) $371 Avg Close $30.81 Range $25.92 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,970	$398	$33.94	$30.92 - $36.93
Q3 2025	10,853	$338	$30.84	$29.70 - $32.35
Q2 2025	11,619	$371	$30.81	$25.92 - $32.51