MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 85 Value ($000) $1 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 85 Value ($000) $2 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 85 Value ($000) $2 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 85 Value ($000) $2 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 85 Value ($000) $2 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 170 Value ($000) $4 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 85 Value ($000) $2 Avg Close $15.96 Range $13.13 - $18.24