MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,697 Value ($000) $6 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 265,092 Value ($000) $8 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 297,943 Value ($000) $10 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 334,984 Value ($000) $10 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 345,538 Value ($000) $11 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 377,805 Value ($000) $11 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 385,880 Value ($000) $10 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 395,621 Value ($000) $10 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 414,047 Value ($000) $9 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 413,404 Value ($000) $8 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 401,935 Value ($000) $8 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 375,062 Value ($000) $7 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 386,661 Value ($000) $7 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 379,022 Value ($000) $5,939 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 326,947 Value ($000) $5,666 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 220,072 Value ($000) $4,699 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 194,703 Value ($000) $3,713 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 150,530 Value ($000) $2,896 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 570,204 Value ($000) $11,233 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 696,839 Value ($000) $14,982 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 752,210 Value ($000) $13,404 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 834,234 Value ($000) $11,604 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 811,684 Value ($000) $11,055 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 738,382 Value ($000) $9,259 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 987,069 Value ($000) $20,028 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 766,265 Value ($000) $14,069 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 746,323 Value ($000) $13,568 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 712,178 Value ($000) $12,043 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 568,263 Value ($000) $8,063 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 680,331 Value ($000) $12,164 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 663,979 Value ($000) $11,931 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 601,657 Value ($000) $11,179 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 611,644 Value ($000) $12,758 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 598,928 Value ($000) $12,152 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 613,886 Value ($000) $11,517 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 612,193 Value ($000) $10,860 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 599,902 Value ($000) $10,690 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 552,573 Value ($000) $7,797 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 553,701 Value ($000) $7,569 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 515,370 Value ($000) $7,282 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 594,875 Value ($000) $8,911 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 629,535 Value ($000) $9,745 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 579,441 Value ($000) $10,772 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 540,202 Value ($000) $9,189 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 456,773 Value ($000) $8,720 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 446,883 Value ($000) $8,602 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 696,503 Value ($000) $13,840 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 796,230 Value ($000) $15,375 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 885,025 Value ($000) $17,462 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 815,450 Value ($000) $13,504 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 536,006 Value ($000) $8,586 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,697	$6	$33.94	$30.92 - $36.93
Q3 2025	265,092	$8	$30.84	$29.70 - $32.35
Q2 2025	297,943	$10	$30.81	$25.92 - $32.51
Q1 2025	334,984	$10	$30.21	$28.10 - $32.43
Q4 2024	345,538	$11	$30.98	$29.07 - $33.07
Q3 2024	377,805	$11	$26.86	$23.30 - $29.88
Q2 2024	385,880	$10	$25.00	$22.61 - $26.81
Q1 2024	395,621	$10	$22.98	$20.78 - $25.14
Q4 2023	414,047	$9	$19.21	$17.07 - $22.33
Q3 2023	413,404	$8	$18.90	$17.49 - $20.13
Q2 2023	401,935	$8	$19.09	$18.15 - $20.02
Q1 2023	375,062	$7	$19.02	$17.39 - $20.40
Q4 2022	386,661	$7	$17.05	$14.92 - $18.25
Q3 2022	379,022	$5,939	$17.54	$15.48 - $19.17
Q2 2022	326,947	$5,666	$18.90	$16.27 - $21.86
Q1 2022	220,072	$4,699	$20.49	$19.14 - $22.19
Q4 2021	194,703	$3,713	$19.36	$17.66 - $20.75
Q3 2021	150,530	$2,896	$19.44	$18.25 - $20.52
Q2 2021	570,204	$11,233	$20.95	$19.23 - $22.22
Q1 2021	696,839	$14,982	$19.92	$17.46 - $22.25
Q4 2020	752,210	$13,404	$15.96	$13.13 - $18.24
Q3 2020	834,234	$11,604	$14.32	$13.11 - $15.68
Q2 2020	811,684	$11,055	$12.59	$10.86 - $15.08
Q1 2020	738,382	$9,259	$17.37	$8.62 - $21.23
Q4 2019	987,069	$20,028	$19.10	$16.92 - $20.40
Q3 2019	766,265	$14,069	$17.66	$16.06 - $18.87
Q2 2019	746,323	$13,568	$17.79	$16.71 - $18.71
Q1 2019	712,178	$12,043	$16.26	$13.90 - $17.96
Q4 2018	568,263	$8,063	$15.85	$13.33 - $18.18
Q3 2018	680,331	$12,164	$18.17	$17.44 - $18.95
Q2 2018	663,979	$11,931	$18.84	$17.75 - $19.63
Q1 2018	601,657	$11,179	$20.01	$18.22 - $22.16
Q4 2017	611,644	$12,758	$20.78	$20.05 - $21.70
Q3 2017	598,928	$12,152	$19.87	$18.64 - $20.84
Q2 2017	613,886	$11,517	$17.63	$16.62 - $18.95
Q1 2017	612,193	$10,860	$18.42	$16.72 - $19.52
Q4 2016	599,902	$10,690	$16.29	$13.97 - $19.04
Q3 2016	552,573	$7,797	$13.60	$12.69 - $14.49
Q2 2016	553,701	$7,569	$14.24	$12.55 - $15.22
Q1 2016	515,370	$7,282	$13.40	$10.99 - $14.73
Q4 2015	594,875	$8,911	$16.13	$14.52 - $17.17
Q3 2015	629,535	$9,745	$16.77	$14.26 - $18.91
Q2 2015	579,441	$10,772	$18.58	$16.79 - $19.61
Q1 2015	540,202	$9,189	$17.21	$15.89 - $19.10
Q4 2014	456,773	$8,720	$18.93	$16.68 - $20.23
Q3 2014	446,883	$8,602	$20.12	$19.14 - $20.77
Q2 2014	696,503	$13,840	$18.90	$18.04 - $19.94
Q1 2014	796,230	$15,375	$19.13	$17.61 - $20.36
Q4 2013	885,025	$17,462	$18.29	$16.20 - $19.89
Q3 2013	815,450	$13,504	$17.07	$15.89 - $18.16
Q2 2013	536,006	$8,586	$15.16	$13.43 - $16.46